SPXW270115C07890000
SPX Weekly Jan 15 2027 7890.00 Call
optionOPRA
EODOct 19, 2026
142.55USD+1.676%(+2.35)3Vol10OI
SPXW270115C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 142.55 | 142.55 | 142.55 | 142.55 | +1.676% | 3 | 10 | 0.000% |
| 2026-10-16 | 140.20 | 140.20 | 140.20 | 140.20 | -21.798% | 1 | 9 | +1.676% |
| 2026-10-14 | 179.28 | 179.28 | 179.28 | 179.28 | -12.827% | 1 | 9 | -20.488% |
| 2026-10-13 | 205.66 | 205.66 | 205.66 | 205.66 | -2.081% | 3 | 6 | -30.687% |
| 2026-10-09 | 210.03 | 210.03 | 210.03 | 210.03 | +17.401% | 1 | 5 | -32.129% |
| 2026-10-02 | 178.90 | 178.90 | 178.90 | 178.90 | 0.000% | 5 | 0 | -20.319% |