SPXW270115C07880000
SPX Weekly Jan 15 2027 7880.00 Call
optionOPRA
EODOct 21, 2026
181.80USD+15.202%(+23.99)5Vol10OI
SPXW270115C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 171.70 | 181.80 | 171.70 | 181.80 | +15.202% | 5 | 10 | 0.000% |
| 2026-10-20 | 157.81 | 157.81 | 157.81 | 157.81 | +5.601% | 1 | 9 | +15.202% |
| 2026-10-19 | 149.44 | 149.44 | 149.44 | 149.44 | +7.837% | 2 | 9 | +21.654% |
| 2026-10-16 | 154.80 | 154.80 | 138.58 | 138.58 | -32.673% | 3 | 6 | +31.188% |
| 2026-10-08 | 205.83 | 205.83 | 205.83 | 205.83 | +10.187% | 1 | 5 | -11.675% |
| 2026-10-02 | 186.80 | 186.80 | 186.80 | 186.80 | 0.000% | 5 | 0 | -2.677% |