SPXW270115C07875000
SPX Weekly Jan 15 2027 7875.00 Call
optionOPRA
EODOct 23, 2026
124.00USD-22.838%(-36.70)3Vol275OI
SPXW270115C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 124.00 | 124.00 | 124.00 | 124.00 | -22.838% | 3 | 275 | 0.000% |
| 2026-10-20 | 160.70 | 160.70 | 160.70 | 160.70 | -6.297% | 1 | 274 | -22.838% |
| 2026-10-16 | 171.50 | 171.50 | 171.50 | 171.50 | +9.083% | 2 | 273 | -27.697% |
| 2026-10-15 | 157.22 | 157.22 | 157.22 | 157.22 | -25.212% | 5 | 273 | -21.130% |
| 2026-10-13 | 210.22 | 210.22 | 210.22 | 210.22 | -5.984% | 103 | 170 | -41.014% |
| 2026-10-09 | 223.60 | 223.60 | 223.60 | 223.60 | +5.125% | 8 | 162 | -44.544% |
| 2026-10-08 | 212.70 | 212.70 | 212.70 | 212.70 | -0.913% | 2 | 162 | -41.702% |
| 2026-10-05 | 214.66 | 214.66 | 214.66 | 214.66 | +26.211% | 4 | 161 | -42.234% |
| 2026-09-29 | 170.00 | 170.08 | 170.00 | 170.08 | -4.180% | 118 | 57 | -27.093% |
| 2026-09-28 | 193.40 | 193.40 | 175.80 | 177.50 | -15.984% | 19 | 45 | -30.141% |
| 2026-09-25 | 211.27 | 211.27 | 211.27 | 211.27 | +8.177% | 4 | 43 | -41.307% |
| 2026-09-23 | 195.30 | 195.30 | 195.30 | 195.30 | +20.111% | 3 | 40 | -36.508% |
| 2026-09-18 | 162.70 | 162.70 | 162.60 | 162.60 | -7.719% | 18 | 22 | -23.739% |
| 2026-09-10 | 176.30 | 176.30 | 176.20 | 176.20 | -23.425% | 4 | 18 | -29.625% |
| 2026-09-04 | 222.70 | 230.10 | 222.70 | 230.10 | +14.964% | 24 | 2 | -46.110% |
| 2026-09-02 | 200.15 | 200.15 | 200.15 | 200.15 | 0.000% | 2 | 0 | -38.046% |