SPXW270115C07870000
SPX Weekly Jan 15 2027 7870.00 Call
optionOPRA
EODOct 27, 2026
157.85USD-3.397%(-5.55)15Vol28OI
SPXW270115C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 157.90 | 157.90 | 157.85 | 157.85 | -3.397% | 15 | 13 | 0.000% |
| 2026-10-20 | 163.40 | 163.40 | 163.40 | 163.40 | +3.516% | 1 | 12 | -3.397% |
| 2026-10-19 | 157.85 | 157.85 | 157.85 | 157.85 | +6.800% | 3 | 9 | 0.000% |
| 2026-10-16 | 147.80 | 147.80 | 147.80 | 147.80 | -11.017% | 4 | 9 | +6.800% |
| 2026-10-14 | 166.10 | 166.10 | 166.10 | 166.10 | -24.977% | 1 | 8 | -4.967% |
| 2026-10-05 | 221.40 | 221.40 | 221.40 | 221.40 | -5.385% | 1 | 8 | -28.704% |
| 2026-09-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.000% | 8 | 0 | -32.543% |