SPXW270115C07860000
SPX Weekly Jan 15 2027 7860.00 Call
optionOPRA
EODOct 28, 2026
163.00USD+2.580%(+4.10)11Vol44OI
SPXW270115C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.20 | 178.00 | 162.50 | 163.00 | +2.580% | 11 | 44 | 0.000% |
| 2026-10-22 | 158.20 | 158.90 | 158.20 | 158.90 | -5.753% | 20 | 24 | +2.580% |
| 2026-10-20 | 168.60 | 168.60 | 168.60 | 168.60 | +4.461% | 1 | 24 | -3.321% |
| 2026-10-19 | 156.00 | 165.90 | 156.00 | 161.40 | -29.993% | 5 | 20 | +0.991% |
| 2026-10-12 | 230.55 | 230.55 | 230.55 | 230.55 | -3.305% | 1 | 19 | -29.300% |
| 2026-10-09 | 222.10 | 238.43 | 222.10 | 238.43 | +9.785% | 9 | 10 | -31.636% |
| 2026-10-08 | 217.18 | 217.18 | 217.18 | 217.18 | -8.052% | 1 | 9 | -24.947% |
| 2026-10-07 | 222.30 | 236.20 | 222.30 | 236.20 | 0.000% | 9 | 0 | -30.991% |