SPXW270115C07850000
SPX Weekly Jan 15 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
177.90USD+5.024%(+8.51)2Vol80OI
SPXW270115C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.80 | 178.80 | 177.90 | 177.90 | +5.024% | 2 | 80 | 0.000% |
| 2026-10-27 | 169.39 | 169.39 | 169.39 | 169.39 | +13.380% | 2 | 78 | +5.024% |
| 2026-10-26 | 149.40 | 149.40 | 149.40 | 149.40 | -10.103% | 10 | 68 | +19.076% |
| 2026-10-20 | 166.19 | 166.19 | 166.19 | 166.19 | -4.839% | 2 | 69 | +7.046% |
| 2026-10-19 | 160.86 | 174.79 | 160.86 | 174.64 | -14.843% | 6 | 67 | +1.867% |
| 2026-10-14 | 205.08 | 205.08 | 205.08 | 205.08 | -8.930% | 1 | 67 | -13.253% |
| 2026-10-13 | 225.19 | 225.19 | 225.19 | 225.19 | -5.023% | 1 | 67 | -21.000% |
| 2026-10-12 | 237.10 | 237.10 | 237.10 | 237.10 | -1.903% | 1 | 68 | -24.968% |
| 2026-10-09 | 241.70 | 241.70 | 241.70 | 241.70 | +0.503% | 1 | 67 | -26.396% |
| 2026-10-07 | 230.63 | 240.49 | 230.63 | 240.49 | -6.059% | 6 | 62 | -26.026% |
| 2026-10-06 | 266.12 | 266.12 | 256.00 | 256.00 | +12.143% | 11 | 54 | -30.508% |
| 2026-10-05 | 216.53 | 228.28 | 216.53 | 228.28 | +34.259% | 92 | 21 | -22.069% |
| 2026-10-01 | 170.03 | 170.03 | 170.03 | 170.03 | -10.322% | 1 | 21 | +4.629% |
| 2026-09-28 | 189.60 | 189.60 | 189.60 | 189.60 | -10.355% | 1 | 21 | -6.171% |
| 2026-09-24 | 199.80 | 211.50 | 199.80 | 211.50 | -2.521% | 5 | 20 | -15.887% |
| 2026-09-23 | 216.97 | 216.97 | 216.97 | 216.97 | -11.646% | 3 | 17 | -18.007% |
| 2026-09-22 | 246.59 | 246.59 | 245.57 | 245.57 | -0.142% | 2 | 16 | -27.556% |
| 2026-09-21 | 245.92 | 245.92 | 245.92 | 245.92 | +41.009% | 1 | 15 | -27.659% |
| 2026-09-18 | 174.40 | 174.40 | 174.40 | 174.40 | -7.661% | 2 | 15 | +2.007% |
| 2026-09-14 | 189.61 | 189.76 | 188.87 | 188.87 | +2.369% | 8 | 11 | -5.808% |
| 2026-09-10 | 188.40 | 188.90 | 184.50 | 184.50 | -22.936% | 5 | 6 | -3.577% |
| 2026-09-04 | 239.41 | 239.41 | 239.41 | 239.41 | -10.199% | 1 | 7 | -25.692% |
| 2026-09-03 | 266.60 | 266.60 | 266.60 | 266.60 | +28.606% | 1 | 6 | -33.271% |
| 2026-09-01 | 207.30 | 207.30 | 207.30 | 207.30 | -14.339% | 5 | 1 | -14.182% |
| 2026-08-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.000% | 1 | 0 | -26.488% |