SPXW270115C07840000
SPX Weekly Jan 15 2027 7840.00 Call
optionOPRA
EODOct 23, 2026
141.06USD-8.587%(-13.25)3Vol63OI
SPXW270115C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 141.06 | 141.06 | 141.06 | 141.06 | -8.587% | 3 | 60 | 0.000% |
| 2026-10-22 | 154.31 | 154.31 | 154.31 | 154.31 | -12.423% | 25 | 46 | -8.587% |
| 2026-10-20 | 162.86 | 180.10 | 162.86 | 176.20 | -27.460% | 7 | 41 | -19.943% |
| 2026-10-12 | 242.90 | 242.90 | 242.90 | 242.90 | -3.181% | 1 | 40 | -41.927% |
| 2026-10-09 | 234.05 | 250.88 | 234.05 | 250.88 | +3.162% | 10 | 30 | -43.774% |
| 2026-10-07 | 234.70 | 243.19 | 234.70 | 243.19 | -10.713% | 11 | 21 | -41.996% |
| 2026-10-06 | 274.52 | 274.52 | 272.37 | 272.37 | +13.929% | 2 | 19 | -48.210% |
| 2026-10-05 | 231.32 | 239.07 | 231.32 | 239.07 | +27.233% | 3 | 17 | -40.996% |
| 2026-10-01 | 187.90 | 187.90 | 187.90 | 187.90 | -9.746% | 1 | 16 | -24.928% |
| 2026-09-30 | 206.83 | 208.19 | 206.83 | 208.19 | -1.425% | 8 | 13 | -32.245% |
| 2026-09-28 | 211.20 | 211.20 | 211.20 | 211.20 | -2.041% | 2 | 11 | -33.210% |
| 2026-09-24 | 216.60 | 216.60 | 215.60 | 215.60 | -14.783% | 2 | 9 | -34.573% |
| 2026-09-22 | 251.84 | 253.00 | 251.47 | 253.00 | 0.000% | 10 | 0 | -44.245% |