SPXW270115C07830000
SPX Weekly Jan 15 2027 7830.00 Call
optionOPRA
EODOct 22, 2026
157.00USD-6.581%(-11.06)2Vol365OI
SPXW270115C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 157.27 | 157.27 | 157.00 | 157.00 | -6.581% | 2 | 365 | 0.000% |
| 2026-10-20 | 168.06 | 168.06 | 168.06 | 168.06 | -2.438% | 1 | 364 | -6.581% |
| 2026-10-16 | 181.96 | 181.96 | 172.26 | 172.26 | -9.136% | 615 | 61 | -8.859% |
| 2026-10-14 | 188.73 | 189.82 | 188.73 | 189.58 | -23.244% | 6 | 59 | -17.185% |
| 2026-10-13 | 247.39 | 247.39 | 246.99 | 246.99 | -0.755% | 2 | 58 | -36.435% |
| 2026-10-09 | 247.99 | 248.87 | 247.99 | 248.87 | -0.611% | 2 | 57 | -36.915% |
| 2026-10-07 | 246.60 | 250.40 | 246.60 | 250.40 | +36.771% | 15 | 42 | -37.300% |
| 2026-09-30 | 212.54 | 213.62 | 183.08 | 183.08 | -10.953% | 50 | 19 | -14.245% |
| 2026-09-28 | 205.60 | 205.60 | 205.60 | 205.60 | -7.429% | 2 | 17 | -23.638% |
| 2026-09-24 | 207.00 | 222.50 | 205.78 | 222.10 | 0.000% | 32 | 0 | -29.311% |