SPXW270115C07825000
SPX Weekly Jan 15 2027 7825.00 Call
optionOPRA
EODOct 28, 2026
189.58USD+3.528%(+6.46)3Vol156OI
SPXW270115C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.58 | 189.58 | 189.58 | 189.58 | +3.528% | 3 | 158 | 0.000% |
| 2026-10-27 | 164.80 | 183.12 | 164.80 | 183.12 | +1.898% | 4 | 157 | +3.528% |
| 2026-10-20 | 170.76 | 179.71 | 170.76 | 179.71 | +3.210% | 3 | 156 | +5.492% |
| 2026-10-19 | 174.12 | 174.12 | 174.12 | 174.12 | -9.397% | 2 | 154 | +8.879% |
| 2026-10-14 | 192.72 | 193.52 | 192.18 | 192.18 | -18.706% | 4 | 152 | -1.353% |
| 2026-10-13 | 236.40 | 236.40 | 236.40 | 236.40 | -4.800% | 3 | 149 | -19.805% |
| 2026-10-12 | 248.32 | 248.32 | 248.32 | 248.32 | +2.569% | 3 | 146 | -23.655% |
| 2026-10-07 | 242.50 | 242.50 | 238.80 | 242.10 | -10.727% | 4 | 142 | -21.694% |
| 2026-10-06 | 277.20 | 277.20 | 271.19 | 271.19 | +24.353% | 2 | 141 | -30.093% |
| 2026-10-02 | 218.08 | 218.08 | 218.08 | 218.08 | +3.414% | 1 | 141 | -13.069% |
| 2026-09-30 | 215.69 | 215.98 | 210.88 | 210.88 | -4.233% | 104 | 138 | -10.101% |
| 2026-09-28 | 220.24 | 220.24 | 220.20 | 220.20 | -14.793% | 2 | 137 | -13.906% |
| 2026-09-22 | 259.09 | 259.19 | 258.34 | 258.43 | +38.568% | 4 | 136 | -26.642% |
| 2026-09-17 | 185.97 | 186.50 | 185.97 | 186.50 | +0.480% | 5 | 135 | +1.651% |
| 2026-09-16 | 186.05 | 186.09 | 185.61 | 185.61 | -4.781% | 4 | 135 | +2.139% |
| 2026-09-14 | 194.94 | 194.94 | 194.93 | 194.93 | -13.568% | 2 | 134 | -2.745% |
| 2026-09-11 | 226.70 | 226.70 | 225.53 | 225.53 | +16.897% | 4 | 132 | -15.940% |
| 2026-09-10 | 195.59 | 195.73 | 192.57 | 192.93 | -12.364% | 6 | 130 | -1.736% |
| 2026-09-09 | 219.98 | 220.69 | 219.94 | 220.15 | -6.831% | 8 | 127 | -13.886% |
| 2026-09-08 | 239.66 | 239.76 | 236.29 | 236.29 | -5.936% | 4 | 126 | -19.768% |
| 2026-09-04 | 258.20 | 258.20 | 251.20 | 251.20 | -10.827% | 16 | 126 | -24.530% |
| 2026-09-03 | 277.50 | 281.70 | 277.50 | 281.70 | +30.423% | 16 | 110 | -32.701% |
| 2026-09-01 | 215.22 | 215.99 | 214.47 | 215.99 | -17.182% | 202 | 8 | -12.227% |
| 2026-08-25 | 260.80 | 260.80 | 260.80 | 260.80 | 0.000% | 8 | 0 | -27.308% |