SPXW270115C07820000
SPX Weekly Jan 15 2027 7820.00 Call
optionOPRA
EODOct 22, 2026
164.37USD-0.880%(-1.46)45Vol104OI
SPXW270115C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 180.00 | 180.00 | 164.37 | 164.37 | -0.880% | 45 | 65 | 0.000% |
| 2026-10-16 | 164.02 | 165.83 | 164.02 | 165.83 | -35.210% | 15 | 55 | -0.880% |
| 2026-10-07 | 244.90 | 260.42 | 244.90 | 255.95 | -7.566% | 40 | 37 | -35.780% |
| 2026-10-06 | 274.50 | 276.90 | 274.50 | 276.90 | +26.571% | 2 | 35 | -40.639% |
| 2026-09-30 | 221.20 | 221.22 | 217.43 | 218.77 | 0.000% | 134 | 0 | -24.866% |