SPXW270115C07810000
SPX Weekly Jan 15 2027 7810.00 Call
optionOPRA
EODOct 26, 2026
173.40USD-7.084%(-13.22)1Vol48OI
SPXW270115C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 173.40 | 173.40 | 173.40 | 173.40 | -7.084% | 1 | 49 | 0.000% |
| 2026-10-19 | 186.62 | 186.62 | 186.62 | 186.62 | +6.976% | 1 | 49 | -7.084% |
| 2026-10-16 | 174.04 | 174.45 | 174.04 | 174.45 | -18.580% | 2 | 48 | -0.602% |
| 2026-10-15 | 209.21 | 214.26 | 209.21 | 214.26 | -16.953% | 2 | 47 | -19.070% |
| 2026-10-13 | 254.99 | 260.13 | 254.99 | 258.00 | -2.450% | 4 | 46 | -32.791% |
| 2026-10-12 | 264.48 | 264.48 | 264.48 | 264.48 | -0.769% | 2 | 44 | -34.437% |
| 2026-10-09 | 266.67 | 266.67 | 266.53 | 266.53 | +0.661% | 2 | 42 | -34.942% |
| 2026-10-07 | 247.80 | 264.78 | 247.80 | 264.78 | -8.063% | 9 | 33 | -34.512% |
| 2026-10-06 | 286.80 | 288.00 | 280.22 | 288.00 | +24.567% | 12 | 22 | -39.792% |
| 2026-10-05 | 231.20 | 231.20 | 231.20 | 231.20 | +5.220% | 1 | 21 | -25.000% |
| 2026-09-30 | 226.29 | 226.97 | 219.73 | 219.73 | +4.137% | 112 | 1 | -21.085% |
| 2026-09-28 | 211.00 | 211.00 | 211.00 | 211.00 | 0.000% | 1 | 0 | -17.820% |