SPXW270115C07800000
SPX Weekly Jan 15 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
204.28USD+3.213%(+6.36)3Vol145OI
SPXW270115C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 204.28 | 204.28 | 204.28 | 204.28 | +3.213% | 3 | 146 | 0.000% |
| 2026-10-27 | 199.10 | 203.50 | 197.92 | 197.92 | +17.627% | 6 | 146 | +3.213% |
| 2026-10-26 | 168.26 | 168.26 | 168.26 | 168.26 | +5.044% | 1 | 147 | +21.407% |
| 2026-10-23 | 160.76 | 164.64 | 159.70 | 160.18 | -5.776% | 6 | 149 | +27.532% |
| 2026-10-22 | 190.50 | 190.50 | 170.00 | 170.00 | -22.857% | 16 | 148 | +20.165% |
| 2026-10-21 | 229.30 | 229.30 | 220.37 | 220.37 | +12.205% | 12 | 147 | -7.301% |
| 2026-10-20 | 181.67 | 196.40 | 181.67 | 196.40 | +1.904% | 9 | 147 | +4.012% |
| 2026-10-19 | 189.85 | 195.40 | 189.85 | 192.73 | +8.045% | 10 | 168 | +5.993% |
| 2026-10-16 | 217.10 | 217.10 | 174.57 | 178.38 | -19.007% | 73 | 141 | +14.520% |
| 2026-10-15 | 208.08 | 220.24 | 208.08 | 220.24 | +6.861% | 7 | 134 | -7.247% |
| 2026-10-14 | 229.00 | 229.00 | 205.10 | 206.10 | -21.092% | 12 | 132 | -0.883% |
| 2026-10-13 | 266.10 | 266.10 | 261.19 | 261.19 | -1.882% | 8 | 126 | -21.789% |
| 2026-10-12 | 268.30 | 268.30 | 264.27 | 266.20 | -1.880% | 7 | 123 | -23.261% |
| 2026-10-09 | 260.50 | 272.93 | 260.50 | 271.30 | +9.528% | 7 | 141 | -24.703% |
| 2026-10-08 | 258.10 | 262.94 | 245.53 | 247.70 | -8.642% | 36 | 117 | -17.529% |
| 2026-10-07 | 256.30 | 273.95 | 256.30 | 271.13 | -5.408% | 4 | 116 | -24.656% |
| 2026-10-06 | 293.25 | 293.25 | 286.63 | 286.63 | +5.838% | 11 | 113 | -28.730% |
| 2026-10-05 | 237.40 | 270.82 | 237.40 | 270.82 | +14.822% | 3 | 108 | -24.570% |
| 2026-10-02 | 235.40 | 235.86 | 232.00 | 235.86 | +12.101% | 6 | 106 | -13.389% |
| 2026-10-01 | 192.01 | 210.40 | 192.01 | 210.40 | +3.492% | 6 | 103 | -2.909% |
| 2026-09-30 | 231.56 | 231.58 | 203.30 | 203.30 | -4.599% | 127 | 91 | +0.482% |
| 2026-09-29 | 202.90 | 213.30 | 202.90 | 213.10 | -2.694% | 4 | 90 | -4.139% |
| 2026-09-28 | 232.30 | 232.30 | 216.60 | 219.00 | -14.520% | 37 | 64 | -6.721% |
| 2026-09-25 | 248.00 | 257.00 | 236.50 | 256.20 | +4.914% | 7 | 60 | -20.265% |
| 2026-09-24 | 221.53 | 244.20 | 221.53 | 244.20 | -3.889% | 3 | 59 | -16.347% |
| 2026-09-23 | 254.08 | 254.08 | 254.08 | 254.08 | -9.580% | 1 | 54 | -19.600% |
| 2026-09-22 | 286.93 | 286.93 | 281.00 | 281.00 | +10.630% | 2 | 54 | -27.302% |
| 2026-09-21 | 243.18 | 254.00 | 243.18 | 254.00 | +26.494% | 21 | 43 | -19.575% |
| 2026-09-18 | 196.61 | 200.80 | 196.61 | 200.80 | +15.802% | 3 | 40 | +1.733% |
| 2026-09-16 | 172.60 | 173.40 | 172.60 | 173.40 | -13.300% | 2 | 42 | +17.809% |
| 2026-09-15 | 200.00 | 200.00 | 200.00 | 200.00 | -4.489% | 1 | 41 | +2.140% |
| 2026-09-10 | 213.90 | 213.90 | 209.40 | 209.40 | -24.622% | 5 | 37 | -2.445% |
| 2026-09-04 | 277.80 | 277.80 | 277.80 | 277.80 | +20.777% | 8 | 29 | -26.465% |
| 2026-09-01 | 230.00 | 230.01 | 230.00 | 230.01 | -18.204% | 20 | 18 | -11.186% |
| 2026-08-28 | 281.20 | 281.20 | 281.20 | 281.20 | +4.148% | 8 | 10 | -27.354% |
| 2026-08-25 | 275.84 | 275.84 | 270.00 | 270.00 | 0.000% | 10 | 0 | -24.341% |