SPXW270115C07790000
SPX Weekly Jan 15 2027 7790.00 Call
optionOPRA
EODOct 23, 2026
174.48USD-13.452%(-27.12)3Vol14OI
SPXW270115C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 166.20 | 175.96 | 166.20 | 174.48 | -13.452% | 3 | 13 | 0.000% |
| 2026-10-15 | 201.60 | 201.60 | 201.60 | 201.60 | -19.198% | 2 | 12 | -13.452% |
| 2026-10-14 | 249.50 | 249.50 | 249.50 | 249.50 | -6.449% | 1 | 12 | -30.068% |
| 2026-10-12 | 266.70 | 266.70 | 266.70 | 266.70 | -0.374% | 1 | 13 | -34.578% |
| 2026-10-09 | 265.70 | 267.70 | 265.70 | 267.70 | +4.980% | 2 | 11 | -34.823% |
| 2026-10-08 | 263.28 | 263.28 | 255.00 | 255.00 | +3.954% | 3 | 8 | -31.576% |
| 2026-09-23 | 245.30 | 245.30 | 245.30 | 245.30 | 0.000% | 8 | 0 | -28.871% |