SPXW270115C07780000
SPX Weekly Jan 15 2027 7780.00 Call
optionOPRA
EODOct 27, 2026
200.89USD+8.052%(+14.97)10Vol58OI
SPXW270115C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 200.89 | 200.89 | 200.89 | 200.89 | +8.052% | 10 | 53 | 0.000% |
| 2026-10-22 | 202.00 | 202.00 | 185.92 | 185.92 | -18.428% | 9 | 44 | +8.052% |
| 2026-10-21 | 233.70 | 233.80 | 227.92 | 227.92 | -1.461% | 8 | 40 | -11.859% |
| 2026-10-16 | 231.30 | 231.30 | 231.30 | 231.30 | +4.850% | 1 | 39 | -13.147% |
| 2026-10-14 | 237.40 | 237.40 | 220.60 | 220.60 | -21.801% | 3 | 37 | -8.935% |
| 2026-10-12 | 282.10 | 282.10 | 282.10 | 282.10 | -1.604% | 1 | 37 | -28.788% |
| 2026-10-09 | 286.70 | 286.70 | 286.70 | 286.70 | +6.291% | 1 | 37 | -29.930% |
| 2026-10-08 | 272.73 | 272.73 | 269.73 | 269.73 | +7.702% | 2 | 36 | -25.522% |
| 2026-09-23 | 250.67 | 250.67 | 250.44 | 250.44 | -13.997% | 2 | 36 | -19.785% |
| 2026-09-22 | 289.20 | 291.20 | 286.00 | 291.20 | 0.000% | 37 | 0 | -31.013% |