SPXW270115C07775000
SPX Weekly Jan 15 2027 7775.00 Call
optionOPRA
EODOct 27, 2026
213.17USD+8.373%(+16.47)10Vol48OI
SPXW270115C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 213.17 | 213.17 | 213.17 | 213.17 | +8.373% | 10 | 52 | 0.000% |
| 2026-10-26 | 196.70 | 196.70 | 196.70 | 196.70 | +5.108% | 3 | 49 | +8.373% |
| 2026-10-22 | 187.14 | 187.14 | 187.14 | 187.14 | -12.449% | 10 | 49 | +13.909% |
| 2026-10-19 | 214.12 | 221.09 | 213.75 | 213.75 | +10.705% | 19 | 44 | -0.271% |
| 2026-10-16 | 208.61 | 208.61 | 193.08 | 193.08 | -14.362% | 2 | 43 | +10.405% |
| 2026-10-14 | 250.93 | 250.93 | 225.26 | 225.46 | -17.365% | 5 | 42 | -5.451% |
| 2026-10-13 | 272.84 | 272.84 | 272.84 | 272.84 | -2.243% | 1 | 43 | -21.870% |
| 2026-10-09 | 279.10 | 279.10 | 279.10 | 279.10 | +1.131% | 1 | 43 | -23.622% |
| 2026-10-08 | 275.98 | 275.98 | 275.98 | 275.98 | -9.899% | 1 | 42 | -22.759% |
| 2026-10-06 | 306.34 | 306.34 | 306.30 | 306.30 | +22.707% | 2 | 41 | -30.405% |
| 2026-10-02 | 240.65 | 249.62 | 240.65 | 249.62 | -4.184% | 3 | 40 | -14.602% |
| 2026-09-23 | 269.38 | 269.38 | 260.52 | 260.52 | -11.237% | 4 | 37 | -18.175% |
| 2026-09-22 | 292.20 | 293.90 | 292.20 | 293.50 | +41.174% | 11 | 29 | -27.370% |
| 2026-09-15 | 207.70 | 207.90 | 207.70 | 207.90 | -7.764% | 7 | 22 | +2.535% |
| 2026-09-10 | 225.40 | 225.40 | 225.40 | 225.40 | -24.345% | 3 | 19 | -5.426% |
| 2026-09-04 | 297.93 | 297.93 | 297.93 | 297.93 | -3.426% | 10 | 9 | -28.450% |
| 2026-08-27 | 308.50 | 308.50 | 308.50 | 308.50 | +8.780% | 7 | 2 | -30.901% |
| 2026-08-25 | 290.24 | 290.24 | 283.60 | 283.60 | 0.000% | 3 | 0 | -24.834% |