SPXW270115C07770000
SPX Weekly Jan 15 2027 7770.00 Call
optionOPRA
EODOct 28, 2026
223.20USD+11.824%(+23.60)1Vol33OI
SPXW270115C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 223.20 | 223.20 | 223.20 | 223.20 | +11.824% | 1 | 33 | 0.000% |
| 2026-10-26 | 199.60 | 199.60 | 199.60 | 199.60 | -17.405% | 3 | 30 | +11.824% |
| 2026-10-21 | 216.48 | 241.66 | 216.48 | 241.66 | +22.732% | 6 | 30 | -7.639% |
| 2026-10-16 | 196.90 | 196.90 | 196.90 | 196.90 | -14.321% | 1 | 29 | +13.357% |
| 2026-10-14 | 226.60 | 229.81 | 222.86 | 229.81 | -19.195% | 52 | 10 | -2.876% |
| 2026-10-12 | 284.40 | 284.40 | 284.40 | 284.40 | +7.135% | 1 | 9 | -21.519% |
| 2026-09-23 | 265.46 | 265.46 | 265.46 | 265.46 | -9.461% | 1 | 8 | -15.920% |
| 2026-09-22 | 293.20 | 293.20 | 293.20 | 293.20 | -4.089% | 7 | 1 | -23.874% |
| 2026-09-21 | 305.70 | 305.70 | 305.70 | 305.70 | 0.000% | 1 | 0 | -26.987% |