SPXW270115C07760000
SPX Weekly Jan 15 2027 7760.00 Call
optionOPRA
EODOct 28, 2026
228.90USD+26.185%(+47.50)5Vol63OI
SPXW270115C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.90 | 228.90 | 228.90 | 228.90 | +26.185% | 5 | 58 | 0.000% |
| 2026-10-23 | 182.00 | 182.00 | 181.40 | 181.40 | -6.015% | 4 | 56 | +26.185% |
| 2026-10-22 | 210.70 | 210.70 | 193.01 | 193.01 | -11.100% | 16 | 46 | +18.595% |
| 2026-10-16 | 221.47 | 221.47 | 217.11 | 217.11 | -10.827% | 11 | 56 | +5.430% |
| 2026-10-15 | 243.47 | 243.47 | 243.47 | 243.47 | -1.676% | 10 | 50 | -5.984% |
| 2026-10-14 | 247.62 | 247.62 | 247.62 | 247.62 | -16.457% | 1 | 50 | -7.560% |
| 2026-10-09 | 289.30 | 296.40 | 289.30 | 296.40 | +8.310% | 8 | 44 | -22.773% |
| 2026-10-08 | 283.40 | 283.40 | 273.66 | 273.66 | -8.506% | 5 | 41 | -16.356% |
| 2026-10-07 | 281.54 | 299.10 | 281.54 | 299.10 | -5.456% | 2 | 41 | -23.470% |
| 2026-10-06 | 316.56 | 316.58 | 316.26 | 316.36 | +16.514% | 4 | 40 | -27.646% |
| 2026-10-05 | 271.52 | 271.52 | 271.52 | 271.52 | +5.049% | 2 | 39 | -15.697% |
| 2026-10-02 | 259.80 | 269.89 | 253.36 | 258.47 | -0.474% | 159 | 9 | -11.440% |
| 2026-09-30 | 259.70 | 259.70 | 259.70 | 259.70 | -14.434% | 1 | 8 | -11.860% |
| 2026-09-22 | 303.20 | 303.51 | 301.20 | 303.51 | 0.000% | 8 | 0 | -24.582% |