SPXW270115C07750000
SPX Weekly Jan 15 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
228.73USD+0.687%(+1.56)104Vol597OI
SPXW270115C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.41 | 238.53 | 228.73 | 228.73 | +0.687% | 104 | 502 | 0.000% |
| 2026-10-27 | 218.89 | 227.17 | 218.89 | 227.17 | +11.686% | 11 | 491 | +0.687% |
| 2026-10-26 | 200.11 | 204.80 | 200.11 | 203.40 | +7.420% | 4 | 493 | +12.453% |
| 2026-10-23 | 189.35 | 189.35 | 189.35 | 189.35 | -5.759% | 4 | 497 | +20.797% |
| 2026-10-22 | 217.47 | 217.47 | 198.64 | 200.92 | -18.597% | 20 | 486 | +13.841% |
| 2026-10-21 | 249.40 | 261.00 | 246.82 | 246.82 | +4.673% | 47 | 492 | -7.329% |
| 2026-10-20 | 216.70 | 251.60 | 216.70 | 235.80 | +0.170% | 5 | 492 | -2.998% |
| 2026-10-19 | 222.50 | 235.40 | 219.60 | 235.40 | +14.050% | 21 | 498 | -2.833% |
| 2026-10-16 | 253.00 | 253.00 | 206.20 | 206.40 | -17.381% | 32 | 490 | +10.819% |
| 2026-10-15 | 235.00 | 249.90 | 235.00 | 249.82 | +6.261% | 179 | 415 | -8.442% |
| 2026-10-14 | 263.90 | 263.90 | 235.10 | 235.10 | -14.633% | 5 | 417 | -2.709% |
| 2026-10-08 | 292.22 | 295.29 | 273.90 | 275.40 | -2.891% | 101 | 367 | -16.946% |
| 2026-10-07 | 283.60 | 283.60 | 283.60 | 283.60 | -11.317% | 1 | 367 | -19.348% |
| 2026-10-06 | 319.47 | 319.90 | 319.47 | 319.79 | +5.430% | 8 | 363 | -28.475% |
| 2026-10-05 | 273.00 | 303.32 | 273.00 | 303.32 | +14.236% | 15 | 352 | -24.591% |
| 2026-10-02 | 270.00 | 281.07 | 254.14 | 265.52 | +3.299% | 725 | 42 | -13.856% |
| 2026-09-28 | 261.50 | 270.00 | 243.00 | 257.04 | -9.173% | 8 | 39 | -11.014% |
| 2026-09-25 | 271.00 | 287.60 | 262.79 | 283.00 | +6.994% | 7 | 38 | -19.177% |
| 2026-09-24 | 273.15 | 273.15 | 264.50 | 264.50 | -2.542% | 3 | 35 | -13.524% |
| 2026-09-23 | 277.50 | 277.50 | 271.40 | 271.40 | -11.078% | 8 | 27 | -15.722% |
| 2026-09-22 | 304.82 | 305.21 | 304.82 | 305.21 | +37.979% | 2 | 27 | -25.058% |
| 2026-09-15 | 220.10 | 221.20 | 220.10 | 221.20 | -8.557% | 3 | 28 | +3.404% |
| 2026-09-14 | 241.90 | 241.90 | 241.90 | 241.90 | -10.935% | 2 | 27 | -5.444% |
| 2026-09-11 | 271.60 | 271.60 | 271.60 | 271.60 | +12.791% | 4 | 29 | -15.784% |
| 2026-09-10 | 240.80 | 240.80 | 240.80 | 240.80 | -14.842% | 1 | 28 | -5.012% |
| 2026-09-08 | 281.14 | 282.77 | 281.14 | 282.77 | -3.918% | 4 | 26 | -19.111% |
| 2026-09-04 | 313.63 | 313.63 | 294.30 | 294.30 | +10.514% | 17 | 17 | -22.280% |
| 2026-09-01 | 266.30 | 266.30 | 266.30 | 266.30 | -17.040% | 5 | 12 | -14.108% |
| 2026-08-27 | 321.00 | 321.00 | 321.00 | 321.00 | +11.866% | 7 | 5 | -28.745% |
| 2026-08-24 | 286.95 | 286.95 | 286.95 | 286.95 | -6.834% | 4 | 1 | -20.289% |
| 2026-08-21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.000% | 1 | 0 | -25.737% |