SPXW270115C07740000
SPX Weekly Jan 15 2027 7740.00 Call
optionOPRA
EODOct 27, 2026
226.60USD+6.988%(+14.80)4Vol180OI
SPXW270115C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 226.60 | 226.60 | 226.60 | 226.60 | +6.988% | 4 | 176 | 0.000% |
| 2026-10-26 | 211.80 | 211.80 | 211.80 | 211.80 | -14.899% | 7 | 169 | +6.988% |
| 2026-10-14 | 260.50 | 260.50 | 248.88 | 248.88 | -16.146% | 2 | 168 | -8.952% |
| 2026-10-13 | 296.80 | 296.80 | 296.80 | 296.80 | -4.320% | 1 | 167 | -23.652% |
| 2026-10-09 | 310.20 | 310.20 | 310.20 | 310.20 | +8.919% | 7 | 168 | -26.950% |
| 2026-10-08 | 301.94 | 301.97 | 284.80 | 284.80 | -7.832% | 109 | 114 | -20.435% |
| 2026-10-07 | 294.98 | 309.00 | 294.98 | 309.00 | +2.420% | 10 | 108 | -26.667% |
| 2026-10-05 | 278.30 | 301.70 | 278.30 | 301.70 | +11.095% | 15 | 94 | -24.892% |
| 2026-10-02 | 281.30 | 285.20 | 263.33 | 271.57 | 0.000% | 198 | 0 | -16.559% |