SPXW270115C07730000
SPX Weekly Jan 15 2027 7730.00 Call
optionOPRA
EODOct 28, 2026
246.68USD+9.714%(+21.84)3Vol49OI
SPXW270115C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 241.18 | 246.94 | 241.18 | 246.68 | +9.714% | 3 | 50 | 0.000% |
| 2026-10-26 | 224.84 | 224.84 | 224.84 | 224.84 | -5.219% | 2 | 50 | +9.714% |
| 2026-10-19 | 248.74 | 248.74 | 237.22 | 237.22 | -1.146% | 3 | 46 | +3.988% |
| 2026-10-16 | 239.97 | 239.97 | 239.97 | 239.97 | -8.191% | 1 | 47 | +2.796% |
| 2026-10-14 | 261.38 | 261.38 | 261.38 | 261.38 | -14.921% | 1 | 46 | -5.624% |
| 2026-10-08 | 307.64 | 307.64 | 307.22 | 307.22 | -10.337% | 8 | 42 | -19.706% |
| 2026-10-06 | 343.04 | 343.04 | 342.64 | 342.64 | +13.773% | 6 | 39 | -28.006% |
| 2026-10-05 | 302.62 | 302.69 | 301.16 | 301.16 | +10.073% | 48 | 19 | -18.090% |
| 2026-10-02 | 286.00 | 293.23 | 272.28 | 273.60 | +12.269% | 8 | 15 | -9.839% |
| 2026-09-29 | 243.70 | 243.70 | 243.70 | 243.70 | -14.897% | 8 | 7 | +1.223% |
| 2026-09-25 | 286.36 | 286.36 | 286.36 | 286.36 | -13.776% | 1 | 6 | -13.857% |
| 2026-09-21 | 304.30 | 332.11 | 304.30 | 332.11 | 0.000% | 7 | 6 | -25.723% |