SPXW270115C07725000
SPX Weekly Jan 15 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
250.40USD+2.413%(+5.90)12Vol593OI
SPXW270115C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 248.00 | 250.40 | 246.60 | 250.40 | +2.413% | 12 | 593 | 0.000% |
| 2026-10-27 | 244.50 | 244.50 | 244.50 | 244.50 | +11.035% | 125 | 569 | +2.413% |
| 2026-10-26 | 220.20 | 220.20 | 220.20 | 220.20 | +2.801% | 7 | 569 | +13.715% |
| 2026-10-22 | 214.20 | 214.20 | 214.20 | 214.20 | -13.976% | 3 | 566 | +16.900% |
| 2026-10-21 | 245.70 | 249.00 | 245.70 | 249.00 | +8.261% | 2 | 566 | +0.562% |
| 2026-10-20 | 230.00 | 230.00 | 230.00 | 230.00 | -8.690% | 10 | 568 | +8.870% |
| 2026-10-19 | 251.08 | 251.89 | 251.08 | 251.89 | +14.537% | 3 | 568 | -0.592% |
| 2026-10-16 | 219.92 | 219.92 | 219.92 | 219.92 | -15.167% | 1 | 567 | +13.860% |
| 2026-10-15 | 246.00 | 260.56 | 244.00 | 259.24 | -2.096% | 25 | 565 | -3.410% |
| 2026-10-14 | 264.79 | 264.79 | 264.79 | 264.79 | -14.363% | 1 | 564 | -5.434% |
| 2026-10-13 | 303.00 | 309.20 | 303.00 | 309.20 | -2.205% | 2 | 564 | -19.017% |
| 2026-10-09 | 314.93 | 316.17 | 314.93 | 316.17 | -2.136% | 2 | 563 | -20.802% |
| 2026-10-07 | 317.54 | 323.28 | 317.32 | 323.07 | -4.139% | 284 | 421 | -22.494% |
| 2026-10-06 | 348.90 | 349.80 | 336.45 | 337.02 | +10.825% | 597 | 321 | -25.702% |
| 2026-10-05 | 305.84 | 305.87 | 304.10 | 304.10 | +33.424% | 92 | 285 | -17.659% |
| 2026-10-01 | 227.92 | 227.92 | 227.92 | 227.92 | -30.550% | 1 | 285 | +9.863% |
| 2026-09-22 | 328.18 | 328.18 | 328.18 | 328.18 | -2.135% | 1 | 285 | -23.700% |
| 2026-09-21 | 320.43 | 335.34 | 320.43 | 335.34 | +37.153% | 5 | 285 | -25.330% |
| 2026-09-16 | 245.20 | 245.50 | 243.90 | 244.50 | -14.570% | 250 | 39 | +2.413% |
| 2026-09-11 | 286.20 | 286.20 | 286.20 | 286.20 | +14.160% | 7 | 32 | -12.509% |
| 2026-09-10 | 245.07 | 255.00 | 245.07 | 250.70 | -8.403% | 6 | 28 | -0.120% |
| 2026-09-09 | 273.70 | 273.70 | 273.70 | 273.70 | -12.668% | 5 | 23 | -8.513% |
| 2026-09-04 | 329.83 | 329.83 | 307.66 | 313.40 | -7.851% | 17 | 17 | -20.102% |
| 2026-09-03 | 308.80 | 341.50 | 308.80 | 340.10 | +15.680% | 9 | 8 | -26.375% |
| 2026-09-02 | 294.00 | 294.00 | 294.00 | 294.00 | -19.672% | 7 | 1 | -14.830% |
| 2026-08-28 | 366.00 | 366.00 | 366.00 | 366.00 | +7.363% | 1 | 1 | -31.585% |
| 2026-08-27 | 340.90 | 340.90 | 340.90 | 340.90 | +6.498% | 1 | 1 | -26.547% |
| 2026-08-25 | 320.10 | 320.10 | 320.10 | 320.10 | +5.727% | 1 | 1 | -21.774% |
| 2026-08-24 | 302.76 | 302.76 | 302.76 | 302.76 | 0.000% | 1 | 0 | -17.294% |