SPXW270115C07720000
SPX Weekly Jan 15 2027 7720.00 Call
optionOPRA
EODOct 27, 2026
235.00USD+6.528%(+14.40)1Vol181OI
SPXW270115C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | +6.528% | 1 | 182 | 0.000% |
| 2026-10-26 | 220.60 | 220.60 | 220.60 | 220.60 | -1.518% | 1 | 182 | +6.528% |
| 2026-10-22 | 219.00 | 226.50 | 219.00 | 224.00 | -11.970% | 3 | 181 | +4.911% |
| 2026-10-20 | 230.00 | 254.46 | 230.00 | 254.46 | +0.051% | 12 | 187 | -7.648% |
| 2026-10-19 | 254.33 | 254.33 | 254.33 | 254.33 | +3.609% | 2 | 185 | -7.600% |
| 2026-10-16 | 245.47 | 245.47 | 245.47 | 245.47 | -6.130% | 1 | 186 | -4.265% |
| 2026-10-15 | 261.50 | 261.50 | 261.50 | 261.50 | -1.957% | 1 | 185 | -10.134% |
| 2026-10-14 | 266.72 | 266.72 | 266.72 | 266.72 | -14.650% | 1 | 184 | -11.893% |
| 2026-10-13 | 312.50 | 312.50 | 312.50 | 312.50 | -3.831% | 1 | 183 | -24.800% |
| 2026-10-12 | 327.10 | 327.10 | 324.95 | 324.95 | +4.217% | 2 | 182 | -27.681% |
| 2026-10-09 | 311.80 | 311.80 | 311.80 | 311.80 | -4.115% | 6 | 182 | -24.631% |
| 2026-10-07 | 321.44 | 326.37 | 321.44 | 325.18 | -5.641% | 58 | 153 | -27.732% |
| 2026-10-06 | 351.67 | 352.04 | 341.37 | 344.62 | +17.666% | 290 | 8 | -31.809% |
| 2026-09-25 | 281.54 | 292.88 | 281.54 | 292.88 | -1.287% | 2 | 7 | -19.762% |
| 2026-09-23 | 296.20 | 296.70 | 296.20 | 296.70 | 0.000% | 8 | 0 | -20.795% |