SPXW270115C07710000
SPX Weekly Jan 15 2027 7710.00 Call
optionOPRA
EODOct 26, 2026
216.10USD-11.634%(-28.45)2Vol26OI
SPXW270115C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 216.10 | 216.10 | 216.10 | 216.10 | -11.634% | 2 | 24 | 0.000% |
| 2026-10-19 | 245.80 | 246.00 | 244.55 | 244.55 | +5.587% | 5 | 23 | -11.634% |
| 2026-10-16 | 231.61 | 231.61 | 231.61 | 231.61 | -18.309% | 1 | 22 | -6.697% |
| 2026-10-15 | 249.00 | 283.52 | 249.00 | 283.52 | -12.188% | 3 | 20 | -23.780% |
| 2026-10-13 | 322.87 | 322.87 | 322.87 | 322.87 | -2.433% | 3 | 17 | -33.069% |
| 2026-10-07 | 330.59 | 330.92 | 330.23 | 330.92 | +8.250% | 6 | 14 | -34.697% |
| 2026-10-02 | 305.70 | 305.70 | 305.70 | 305.70 | +7.263% | 7 | 7 | -29.310% |
| 2026-09-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.000% | 7 | 0 | -24.175% |