SPXW270115C07690000
SPX Weekly Jan 15 2027 7690.00 Call
optionOPRA
EODOct 20, 2026
273.00USD-8.081%(-24.00)3Vol55OI
SPXW270115C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 271.80 | 273.00 | 271.80 | 273.00 | -8.081% | 3 | 52 | 0.000% |
| 2026-10-14 | 297.00 | 297.00 | 297.00 | 297.00 | -17.874% | 1 | 51 | -8.081% |
| 2026-10-06 | 363.69 | 363.77 | 361.30 | 361.64 | +18.183% | 62 | 20 | -24.511% |
| 2026-10-05 | 306.00 | 306.00 | 306.00 | 306.00 | -5.116% | 7 | 13 | -10.784% |
| 2026-10-02 | 322.50 | 322.50 | 322.50 | 322.50 | +3.266% | 6 | 7 | -15.349% |
| 2026-09-23 | 312.30 | 312.30 | 312.30 | 312.30 | 0.000% | 7 | 0 | -12.584% |