SPXW270115C07680000
SPX Weekly Jan 15 2027 7680.00 Call
optionOPRA
EODOct 22, 2026
247.40USD-17.258%(-51.60)3Vol23OI
SPXW270115C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.40 | 247.40 | 247.40 | 247.40 | -17.258% | 3 | 20 | 0.000% |
| 2026-10-21 | 299.30 | 299.30 | 299.00 | 299.00 | +18.792% | 3 | 17 | -17.258% |
| 2026-10-16 | 266.85 | 266.85 | 251.70 | 251.70 | -13.538% | 17 | 9 | -1.708% |
| 2026-10-15 | 291.24 | 291.24 | 291.11 | 291.11 | -4.491% | 5 | 4 | -15.015% |
| 2026-10-14 | 310.50 | 310.50 | 304.80 | 304.80 | +10.679% | 2 | 2 | -18.832% |
| 2026-09-29 | 275.51 | 275.51 | 275.39 | 275.39 | 0.000% | 4 | 0 | -10.164% |