SPXW270115C07675000
SPX Weekly Jan 15 2027 7675.00 Call
optionOPRA
EODOct 27, 2026
272.30USD+6.263%(+16.05)3Vol70OI
SPXW270115C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 254.80 | 272.30 | 254.80 | 272.30 | +6.263% | 3 | 67 | 0.000% |
| 2026-10-26 | 256.25 | 256.25 | 256.25 | 256.25 | +4.892% | 2 | 65 | +6.263% |
| 2026-10-22 | 263.11 | 263.11 | 244.30 | 244.30 | -13.335% | 7 | 68 | +11.461% |
| 2026-10-20 | 281.89 | 281.89 | 281.89 | 281.89 | +11.133% | 4 | 64 | -3.402% |
| 2026-10-16 | 279.80 | 279.80 | 253.65 | 253.65 | -15.731% | 35 | 36 | +7.353% |
| 2026-10-15 | 274.10 | 301.00 | 274.10 | 301.00 | -0.801% | 15 | 31 | -9.535% |
| 2026-10-14 | 316.50 | 317.10 | 303.43 | 303.43 | -16.624% | 10 | 37 | -10.259% |
| 2026-10-09 | 357.65 | 363.93 | 357.65 | 363.93 | -3.375% | 2 | 35 | -25.178% |
| 2026-10-06 | 368.43 | 377.32 | 368.43 | 376.64 | +17.114% | 6 | 35 | -27.703% |
| 2026-10-05 | 321.60 | 321.60 | 321.60 | 321.60 | +5.929% | 6 | 33 | -15.330% |
| 2026-10-02 | 303.60 | 303.60 | 303.60 | 303.60 | +8.189% | 1 | 32 | -10.310% |
| 2026-09-29 | 294.58 | 294.58 | 280.62 | 280.62 | -16.388% | 3 | 28 | -2.965% |
| 2026-09-25 | 335.77 | 335.77 | 335.62 | 335.62 | +5.322% | 2 | 28 | -18.867% |
| 2026-09-24 | 317.41 | 318.71 | 316.75 | 318.66 | -4.527% | 10 | 27 | -14.548% |
| 2026-09-23 | 333.77 | 333.77 | 333.77 | 333.77 | +19.051% | 1 | 27 | -18.417% |
| 2026-09-14 | 280.35 | 280.36 | 280.35 | 280.36 | -10.884% | 10 | 18 | -2.875% |
| 2026-09-11 | 317.90 | 322.00 | 314.60 | 314.60 | +15.069% | 11 | 12 | -13.446% |
| 2026-09-10 | 283.00 | 283.00 | 273.40 | 273.40 | -16.879% | 2 | 12 | -0.402% |
| 2026-09-02 | 328.92 | 328.92 | 328.92 | 328.92 | -1.559% | 4 | 12 | -17.214% |
| 2026-08-31 | 334.13 | 334.13 | 334.13 | 334.13 | -9.548% | 1 | 11 | -18.505% |
| 2026-08-27 | 369.40 | 369.40 | 369.40 | 369.40 | +1.400% | 7 | 4 | -26.286% |
| 2026-08-20 | 364.30 | 364.30 | 364.30 | 364.30 | 0.000% | 4 | 4 | -25.254% |