SPXW270115C07670000
SPX Weekly Jan 15 2027 7670.00 Call
optionOPRA
EODOct 28, 2026
283.00USD+1.854%(+5.15)1Vol55OI
SPXW270115C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 283.00 | 283.00 | 283.00 | 283.00 | +1.854% | 1 | 55 | 0.000% |
| 2026-10-27 | 277.85 | 277.85 | 277.85 | 277.85 | +5.418% | 7 | 48 | +1.854% |
| 2026-10-26 | 239.70 | 263.57 | 239.70 | 263.57 | +6.709% | 19 | 57 | +7.372% |
| 2026-10-23 | 247.00 | 247.00 | 247.00 | 247.00 | -10.517% | 2 | 56 | +14.575% |
| 2026-10-19 | 275.40 | 276.03 | 275.19 | 276.03 | -3.722% | 43 | 14 | +2.525% |
| 2026-10-14 | 286.70 | 286.70 | 286.70 | 286.70 | -13.981% | 7 | 14 | -1.291% |
| 2026-10-02 | 333.30 | 333.30 | 333.30 | 333.30 | +17.890% | 6 | 8 | -15.092% |
| 2026-09-29 | 282.26 | 282.73 | 281.72 | 282.72 | -16.162% | 6 | 4 | +0.099% |
| 2026-09-23 | 337.22 | 337.22 | 337.22 | 337.22 | 0.000% | 1 | 3 | -16.079% |