SPXW270115C07660000
SPX Weekly Jan 15 2027 7660.00 Call
optionOPRA
EODOct 28, 2026
291.80USD-1.552%(-4.60)1Vol22OI
SPXW270115C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 291.80 | 291.80 | 291.80 | 291.80 | -1.552% | 1 | 21 | 0.000% |
| 2026-10-27 | 296.40 | 296.40 | 296.40 | 296.40 | +17.994% | 1 | 21 | -1.552% |
| 2026-10-23 | 243.30 | 251.20 | 243.30 | 251.20 | -3.236% | 3 | 18 | +16.162% |
| 2026-10-22 | 259.60 | 259.60 | 259.60 | 259.60 | -3.178% | 1 | 17 | +12.404% |
| 2026-10-20 | 268.12 | 268.12 | 268.12 | 268.12 | -6.822% | 4 | 21 | +8.832% |
| 2026-10-19 | 275.90 | 297.90 | 275.90 | 287.75 | +9.038% | 7 | 15 | +1.407% |
| 2026-10-16 | 265.00 | 265.00 | 263.90 | 263.90 | -10.085% | 8 | 20 | +10.572% |
| 2026-10-14 | 328.20 | 328.20 | 293.50 | 293.50 | -15.515% | 9 | 12 | -0.579% |
| 2026-10-13 | 347.40 | 347.40 | 347.40 | 347.40 | +2.297% | 5 | 12 | -16.005% |
| 2026-10-02 | 330.60 | 339.60 | 330.60 | 339.60 | +24.032% | 12 | 1 | -14.075% |
| 2026-10-01 | 273.80 | 273.80 | 273.80 | 273.80 | 0.000% | 1 | 0 | +6.574% |