SPXW270115C07640000
SPX Weekly Jan 15 2027 7640.00 Call
optionOPRA
EODOct 23, 2026
253.80USD-13.052%(-38.10)2Vol8OI
SPXW270115C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 259.10 | 259.10 | 253.80 | 253.80 | -13.052% | 2 | 8 | 0.000% |
| 2026-10-16 | 291.90 | 291.90 | 291.90 | 291.90 | -22.118% | 2 | 6 | -13.052% |
| 2026-10-09 | 374.80 | 374.80 | 374.80 | 374.80 | +28.137% | 4 | 2 | -32.284% |
| 2026-10-01 | 283.70 | 292.50 | 283.70 | 292.50 | -10.523% | 2 | 1 | -13.231% |
| 2026-09-24 | 326.90 | 326.90 | 326.90 | 326.90 | 0.000% | 1 | 0 | -22.362% |