SPXW270115C07630000
SPX Weekly Jan 15 2027 7630.00 Call
optionOPRA
EODOct 28, 2026
313.30USD+17.165%(+45.90)5Vol9OI
SPXW270115C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 313.30 | 313.30 | 313.30 | 313.30 | +17.165% | 5 | 6 | 0.000% |
| 2026-10-23 | 268.10 | 268.10 | 267.40 | 267.40 | -20.471% | 2 | 6 | +17.165% |
| 2026-10-21 | 336.23 | 336.23 | 336.23 | 336.23 | +12.527% | 1 | 6 | -6.820% |
| 2026-10-16 | 310.50 | 310.50 | 298.80 | 298.80 | -16.129% | 4 | 2 | +4.853% |
| 2026-10-08 | 356.26 | 356.26 | 356.26 | 356.26 | 0.000% | 1 | 0 | -12.059% |