SPXW270115C07625000
SPX Weekly Jan 15 2027 7625.00 Call
optionOPRA
EODOct 26, 2026
287.30USD+7.201%(+19.30)4Vol49OI
SPXW270115C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 270.40 | 287.30 | 270.40 | 287.30 | +7.201% | 4 | 45 | 0.000% |
| 2026-10-23 | 265.00 | 268.00 | 265.00 | 268.00 | -3.562% | 4 | 43 | +7.201% |
| 2026-10-22 | 277.51 | 277.90 | 277.48 | 277.90 | -2.354% | 5 | 38 | +3.383% |
| 2026-10-16 | 321.40 | 321.40 | 284.60 | 284.60 | -6.658% | 10 | 33 | +0.949% |
| 2026-10-15 | 304.90 | 304.90 | 304.90 | 304.90 | -20.016% | 1 | 32 | -5.772% |
| 2026-10-09 | 381.20 | 381.20 | 381.20 | 381.20 | +2.198% | 4 | 35 | -24.633% |
| 2026-10-07 | 373.00 | 373.00 | 373.00 | 373.00 | -10.118% | 1 | 35 | -22.976% |
| 2026-10-06 | 414.40 | 414.99 | 414.40 | 414.99 | +18.619% | 5 | 37 | -30.769% |
| 2026-10-02 | 347.20 | 349.85 | 347.20 | 349.85 | +4.029% | 8 | 30 | -17.879% |
| 2026-09-24 | 336.30 | 336.30 | 336.30 | 336.30 | -15.279% | 1 | 29 | -14.570% |
| 2026-09-22 | 396.95 | 396.95 | 396.95 | 396.95 | +28.098% | 2 | 31 | -27.623% |
| 2026-09-18 | 309.88 | 309.88 | 309.88 | 309.88 | -2.246% | 2 | 31 | -7.287% |
| 2026-09-17 | 316.21 | 317.00 | 316.21 | 317.00 | +1.622% | 2 | 31 | -9.369% |
| 2026-09-14 | 311.95 | 311.95 | 311.94 | 311.94 | -8.091% | 10 | 28 | -7.899% |
| 2026-09-11 | 339.40 | 339.40 | 339.40 | 339.40 | +7.678% | 9 | 28 | -15.351% |
| 2026-09-10 | 315.20 | 315.20 | 315.20 | 315.20 | -5.770% | 3 | 24 | -8.852% |
| 2026-09-09 | 330.30 | 334.50 | 330.30 | 334.50 | -5.133% | 6 | 13 | -14.111% |
| 2026-09-02 | 352.60 | 352.60 | 352.60 | 352.60 | -11.251% | 7 | 6 | -18.520% |
| 2026-08-28 | 397.30 | 397.30 | 397.30 | 397.30 | 0.000% | 6 | 0 | -27.687% |