SPXW270115C07620000
SPX Weekly Jan 15 2027 7620.00 Call
optionOPRA
EODOct 27, 2026
313.80USD+7.724%(+22.50)6Vol24OI
SPXW270115C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 313.80 | 313.80 | 313.80 | 313.80 | +7.724% | 6 | 24 | 0.000% |
| 2026-10-26 | 287.50 | 291.30 | 287.50 | 291.30 | +9.800% | 9 | 17 | +7.724% |
| 2026-10-23 | 265.30 | 265.30 | 265.30 | 265.30 | -6.974% | 1 | 16 | +18.281% |
| 2026-10-22 | 300.70 | 300.70 | 283.02 | 285.19 | -9.175% | 9 | 16 | +10.032% |
| 2026-10-20 | 314.00 | 314.00 | 314.00 | 314.00 | +0.191% | 1 | 15 | -0.064% |
| 2026-10-16 | 318.30 | 318.30 | 313.40 | 313.40 | -7.431% | 7 | 9 | +0.128% |
| 2026-10-14 | 336.46 | 338.56 | 336.46 | 338.56 | -7.588% | 2 | 9 | -7.313% |
| 2026-10-08 | 366.57 | 366.57 | 366.36 | 366.36 | -12.561% | 2 | 8 | -14.347% |
| 2026-10-06 | 418.20 | 418.99 | 418.20 | 418.99 | +15.999% | 7 | 6 | -25.106% |
| 2026-10-02 | 361.20 | 361.20 | 361.20 | 361.20 | +13.907% | 5 | 1 | -13.123% |
| 2026-09-29 | 316.80 | 317.10 | 316.80 | 317.10 | 0.000% | 2 | 0 | -1.041% |