SPXW270115C07610000
SPX Weekly Jan 15 2027 7610.00 Call
optionOPRA
EODOct 26, 2026
295.20USD+1.776%(+5.15)1Vol21OI
SPXW270115C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 295.20 | 295.20 | 295.20 | 295.20 | +1.776% | 1 | 20 | 0.000% |
| 2026-10-22 | 290.06 | 290.06 | 290.05 | 290.05 | -17.695% | 4 | 18 | +1.776% |
| 2026-10-21 | 352.41 | 352.41 | 352.41 | 352.41 | +3.956% | 1 | 18 | -16.234% |
| 2026-10-20 | 339.00 | 339.00 | 339.00 | 339.00 | +5.871% | 1 | 18 | -12.920% |
| 2026-10-16 | 324.30 | 324.30 | 320.20 | 320.20 | -4.046% | 2 | 16 | -7.808% |
| 2026-10-14 | 363.90 | 363.90 | 333.70 | 333.70 | -15.654% | 6 | 14 | -11.537% |
| 2026-10-12 | 395.63 | 395.63 | 395.63 | 395.63 | +8.989% | 1 | 13 | -25.385% |
| 2026-10-05 | 363.00 | 363.00 | 363.00 | 363.00 | +1.849% | 5 | 8 | -18.678% |
| 2026-10-02 | 356.63 | 356.63 | 355.93 | 356.41 | +11.329% | 4 | 8 | -17.174% |
| 2026-09-29 | 319.98 | 320.14 | 319.98 | 320.14 | -11.953% | 4 | 6 | -7.790% |
| 2026-09-21 | 363.60 | 363.60 | 363.60 | 363.60 | 0.000% | 6 | 6 | -18.812% |