SPXW270115C07600000
SPX Weekly Jan 15 2027 7600.00 Call
optionOPRA
EODOct 28, 2026
335.00USD+1.395%(+4.61)3Vol367OI
SPXW270115C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 334.00 | 335.00 | 334.00 | 335.00 | +1.395% | 3 | 367 | 0.000% |
| 2026-10-27 | 330.39 | 330.39 | 330.39 | 330.39 | +8.752% | 10 | 367 | +1.395% |
| 2026-10-26 | 303.80 | 303.80 | 303.80 | 303.80 | +8.407% | 1 | 367 | +10.270% |
| 2026-10-23 | 295.00 | 295.00 | 280.24 | 280.24 | -5.640% | 4 | 367 | +19.540% |
| 2026-10-22 | 313.82 | 313.82 | 296.99 | 296.99 | -14.584% | 11 | 357 | +12.798% |
| 2026-10-20 | 337.40 | 347.70 | 337.40 | 347.70 | +1.246% | 2 | 358 | -3.653% |
| 2026-10-15 | 326.00 | 343.42 | 326.00 | 343.42 | +1.754% | 3 | 355 | -2.452% |
| 2026-10-14 | 337.50 | 337.50 | 337.50 | 337.50 | -16.907% | 1 | 355 | -0.741% |
| 2026-10-13 | 405.99 | 406.17 | 405.99 | 406.17 | +6.149% | 4 | 354 | -17.522% |
| 2026-10-08 | 382.64 | 382.64 | 382.64 | 382.64 | -12.065% | 1 | 353 | -12.450% |
| 2026-10-06 | 436.17 | 436.22 | 434.22 | 435.14 | +7.583% | 38 | 335 | -23.013% |
| 2026-10-05 | 377.60 | 404.65 | 377.14 | 404.47 | +9.958% | 110 | 295 | -17.176% |
| 2026-10-02 | 380.30 | 380.30 | 361.68 | 367.84 | +4.786% | 179 | 231 | -8.928% |
| 2026-09-30 | 362.70 | 362.70 | 351.04 | 351.04 | +1.211% | 17 | 216 | -4.569% |
| 2026-09-28 | 347.19 | 347.19 | 346.84 | 346.84 | -11.858% | 2 | 215 | -3.414% |
| 2026-09-25 | 391.00 | 393.50 | 391.00 | 393.50 | +13.273% | 2 | 216 | -14.867% |
| 2026-09-24 | 347.39 | 347.39 | 347.39 | 347.39 | -9.298% | 1 | 215 | -3.567% |
| 2026-09-21 | 383.00 | 383.00 | 383.00 | 383.00 | +15.710% | 1 | 216 | -12.533% |
| 2026-09-18 | 326.29 | 331.00 | 325.86 | 331.00 | -1.138% | 5 | 213 | +1.208% |
| 2026-09-17 | 334.81 | 334.81 | 334.81 | 334.81 | +1.961% | 1 | 213 | +0.057% |
| 2026-09-14 | 328.35 | 328.37 | 328.35 | 328.37 | -11.155% | 10 | 204 | +2.019% |
| 2026-09-11 | 369.60 | 369.60 | 369.60 | 369.60 | +14.332% | 1 | 204 | -9.361% |
| 2026-09-10 | 329.50 | 332.20 | 323.27 | 323.27 | -8.365% | 13 | 193 | +3.629% |
| 2026-09-09 | 352.78 | 352.78 | 352.78 | 352.78 | -5.345% | 1 | 193 | -5.040% |
| 2026-09-02 | 378.30 | 378.30 | 372.70 | 372.70 | +5.434% | 12 | 181 | -10.115% |
| 2026-09-01 | 358.00 | 358.00 | 353.49 | 353.49 | -7.753% | 2 | 179 | -5.231% |
| 2026-08-31 | 388.00 | 390.00 | 383.00 | 383.20 | 0.000% | 8 | 175 | -12.578% |