SPXW270115C07590000
SPX Weekly Jan 15 2027 7590.00 Call
optionOPRA
EODOct 28, 2026
341.00USD+11.657%(+35.60)5Vol25OI
SPXW270115C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 341.00 | 341.00 | 341.00 | 341.00 | +11.657% | 5 | 26 | 0.000% |
| 2026-10-26 | 308.50 | 308.50 | 305.40 | 305.40 | +5.274% | 7 | 24 | +11.657% |
| 2026-10-23 | 290.10 | 290.10 | 290.10 | 290.10 | -6.630% | 7 | 19 | +17.546% |
| 2026-10-16 | 332.40 | 332.40 | 310.10 | 310.70 | -11.823% | 3 | 20 | +9.752% |
| 2026-10-14 | 352.41 | 352.41 | 352.36 | 352.36 | -14.662% | 2 | 19 | -3.224% |
| 2026-10-08 | 412.90 | 412.90 | 412.90 | 412.90 | +1.174% | 1 | 19 | -17.413% |
| 2026-10-05 | 408.31 | 408.31 | 408.11 | 408.11 | +8.771% | 2 | 18 | -16.444% |
| 2026-10-02 | 375.20 | 375.20 | 375.20 | 375.20 | +19.949% | 12 | 6 | -9.115% |
| 2026-10-01 | 312.80 | 312.80 | 312.80 | 312.80 | -12.029% | 4 | 2 | +9.015% |
| 2026-09-28 | 354.70 | 355.57 | 354.70 | 355.57 | 0.000% | 4 | 0 | -4.098% |