SPXW270115C07580000
SPX Weekly Jan 15 2027 7580.00 Call
optionOPRA
EODOct 28, 2026
351.60USD+10.549%(+33.55)4Vol6OI
SPXW270115C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 351.60 | 351.60 | 351.60 | 351.60 | +10.549% | 4 | 2 | 0.000% |
| 2026-10-26 | 320.72 | 320.72 | 318.05 | 318.05 | -13.515% | 2 | 2 | +10.549% |
| 2026-10-20 | 366.96 | 367.75 | 366.96 | 367.75 | +15.246% | 2 | 2 | -4.392% |
| 2026-10-16 | 333.00 | 333.00 | 319.10 | 319.10 | -16.706% | 7 | 7 | +10.185% |
| 2026-10-14 | 383.10 | 383.10 | 383.10 | 383.10 | -7.598% | 1 | 6 | -8.222% |
| 2026-10-09 | 415.40 | 415.40 | 414.60 | 414.60 | 0.000% | 6 | 0 | -15.195% |