SPXW270115C07575000
SPX Weekly Jan 15 2027 7575.00 Call
optionOPRA
EODOct 27, 2026
347.00USD+8.302%(+26.60)5Vol35OI
SPXW270115C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 347.00 | 347.00 | 347.00 | 347.00 | +8.302% | 5 | 40 | 0.000% |
| 2026-10-26 | 320.40 | 320.40 | 320.40 | 320.40 | +9.091% | 1 | 39 | +8.302% |
| 2026-10-23 | 293.70 | 293.70 | 293.70 | 293.70 | -13.209% | 5 | 36 | +18.148% |
| 2026-10-16 | 339.00 | 339.00 | 338.40 | 338.40 | -19.998% | 7 | 35 | +2.541% |
| 2026-10-09 | 424.08 | 424.08 | 422.99 | 422.99 | +11.173% | 2 | 35 | -17.965% |
| 2026-10-02 | 378.90 | 380.48 | 378.90 | 380.48 | +6.526% | 13 | 24 | -8.799% |
| 2026-09-29 | 349.80 | 357.52 | 349.80 | 357.17 | +2.420% | 8 | 18 | -2.847% |
| 2026-09-17 | 348.73 | 348.73 | 348.73 | 348.73 | +1.965% | 2 | 16 | -0.496% |
| 2026-09-16 | 341.76 | 342.01 | 341.76 | 342.01 | -0.927% | 4 | 14 | +1.459% |
| 2026-09-10 | 344.07 | 345.21 | 344.07 | 345.21 | -7.550% | 4 | 12 | +0.519% |
| 2026-09-09 | 375.80 | 375.80 | 373.40 | 373.40 | 0.000% | 12 | 0 | -7.070% |