SPXW270115C07570000
SPX Weekly Jan 15 2027 7570.00 Call
optionOPRA
EODOct 26, 2026
328.00USD+7.566%(+23.07)123Vol139OI
SPXW270115C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 324.00 | 328.63 | 323.56 | 328.00 | +7.566% | 123 | 86 | 0.000% |
| 2026-10-23 | 304.93 | 304.93 | 304.93 | 304.93 | -5.624% | 2 | 84 | +7.566% |
| 2026-10-16 | 353.10 | 353.10 | 323.10 | 323.10 | -10.721% | 9 | 78 | +1.517% |
| 2026-09-29 | 361.58 | 361.90 | 361.42 | 361.90 | 0.000% | 4 | 78 | -9.367% |