SPXW270115C07560000
SPX Weekly Jan 15 2027 7560.00 Call
optionOPRA
EODOct 28, 2026
360.13USD+9.031%(+29.83)2Vol13OI
SPXW270115C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 359.97 | 360.13 | 359.97 | 360.13 | +9.031% | 2 | 13 | 0.000% |
| 2026-10-26 | 330.30 | 330.30 | 330.30 | 330.30 | +6.824% | 1 | 13 | +9.031% |
| 2026-10-23 | 309.20 | 309.20 | 309.20 | 309.20 | -3.856% | 5 | 8 | +16.472% |
| 2026-10-22 | 321.60 | 321.60 | 321.60 | 321.60 | -3.568% | 3 | 5 | +11.981% |
| 2026-10-16 | 349.80 | 349.80 | 333.50 | 333.50 | -16.416% | 7 | 5 | +7.985% |
| 2026-10-14 | 397.79 | 399.00 | 397.79 | 399.00 | -6.029% | 2 | 4 | -9.742% |
| 2026-10-08 | 424.60 | 424.60 | 424.60 | 424.60 | +15.607% | 3 | 1 | -15.184% |
| 2026-09-29 | 367.28 | 367.28 | 367.28 | 367.28 | 0.000% | 2 | 0 | -1.947% |