SPXW270115C07550000
SPX Weekly Jan 15 2027 7550.00 Call
optionOPRA
EODOct 26, 2026
338.80USD+4.700%(+15.21)1Vol74OI
SPXW270115C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 338.80 | 338.80 | 338.80 | 338.80 | +4.700% | 1 | 73 | 0.000% |
| 2026-10-23 | 323.59 | 323.59 | 323.59 | 323.59 | -2.439% | 1 | 72 | +4.700% |
| 2026-10-22 | 331.68 | 331.68 | 331.68 | 331.68 | -13.625% | 12 | 60 | +2.147% |
| 2026-10-15 | 383.72 | 384.00 | 383.72 | 384.00 | +0.261% | 2 | 59 | -11.771% |
| 2026-10-14 | 383.00 | 383.00 | 383.00 | 383.00 | -13.235% | 1 | 58 | -11.540% |
| 2026-10-09 | 440.77 | 441.42 | 440.77 | 441.42 | +3.039% | 2 | 58 | -23.248% |
| 2026-10-05 | 428.40 | 428.40 | 428.40 | 428.40 | +6.940% | 10 | 50 | -20.915% |
| 2026-10-02 | 400.60 | 400.60 | 400.60 | 400.60 | +6.662% | 13 | 37 | -15.427% |
| 2026-09-29 | 370.68 | 375.93 | 370.68 | 375.58 | -7.299% | 30 | 29 | -9.793% |
| 2026-09-24 | 405.68 | 405.68 | 405.15 | 405.15 | -1.111% | 4 | 27 | -16.377% |
| 2026-09-23 | 409.70 | 409.70 | 409.70 | 409.70 | +32.662% | 20 | 7 | -17.305% |
| 2026-09-16 | 308.86 | 309.67 | 308.83 | 308.83 | -23.100% | 4 | 6 | +9.704% |
| 2026-09-01 | 401.60 | 401.60 | 401.60 | 401.60 | 0.000% | 6 | 0 | -15.637% |