SPXW270115C07540000
SPX Weekly Jan 15 2027 7540.00 Call
optionOPRA
EODOct 27, 2026
378.60USD-1.198%(-4.59)3Vol142OI
SPXW270115C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 378.60 | 378.60 | 378.60 | 378.60 | -1.198% | 3 | 140 | 0.000% |
| 2026-10-20 | 382.88 | 383.19 | 382.88 | 383.19 | +1.680% | 2 | 140 | -1.198% |
| 2026-10-19 | 369.68 | 377.61 | 366.53 | 376.86 | +7.983% | 268 | 8 | +0.462% |
| 2026-10-16 | 380.70 | 380.70 | 349.00 | 349.00 | -15.509% | 9 | 8 | +8.481% |
| 2026-10-14 | 416.66 | 416.66 | 413.06 | 413.06 | -11.492% | 4 | 6 | -8.343% |
| 2026-10-09 | 467.54 | 467.54 | 466.69 | 466.69 | +21.240% | 8 | 2 | -18.875% |
| 2026-09-29 | 385.33 | 385.33 | 384.93 | 384.93 | 0.000% | 4 | 0 | -1.644% |