SPXW270115C07530000
SPX Weekly Jan 15 2027 7530.00 Call
optionOPRA
EODOct 27, 2026
380.40USD+6.415%(+22.93)9Vol44OI
SPXW270115C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 382.10 | 382.10 | 380.40 | 380.40 | +6.415% | 9 | 44 | 0.000% |
| 2026-10-26 | 357.32 | 357.47 | 357.32 | 357.47 | +9.522% | 2 | 45 | +6.415% |
| 2026-10-23 | 326.39 | 326.39 | 326.39 | 326.39 | -15.007% | 3 | 42 | +16.548% |
| 2026-10-19 | 377.88 | 384.22 | 375.97 | 384.02 | -0.083% | 32 | 26 | -0.943% |
| 2026-10-16 | 388.20 | 388.82 | 384.34 | 384.34 | -2.991% | 5 | 24 | -1.025% |
| 2026-10-15 | 395.89 | 396.19 | 395.89 | 396.19 | -11.768% | 2 | 23 | -3.985% |
| 2026-10-09 | 448.77 | 449.03 | 448.77 | 449.03 | -2.240% | 2 | 23 | -15.284% |
| 2026-10-08 | 458.78 | 459.32 | 458.78 | 459.32 | +5.688% | 8 | 19 | -17.182% |
| 2026-10-02 | 430.20 | 434.60 | 429.30 | 434.60 | +15.893% | 14 | 5 | -12.471% |
| 2026-10-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 5 | 0 | +1.440% |