SPXW270115C07525000
SPX Weekly Jan 15 2027 7525.00 Call
optionOPRA
EODOct 27, 2026
385.00USD+6.767%(+24.40)3Vol248OI
SPXW270115C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 385.00 | 385.00 | 385.00 | 385.00 | +6.767% | 3 | 251 | 0.000% |
| 2026-10-26 | 360.60 | 360.60 | 360.60 | 360.60 | -7.410% | 5 | 256 | +6.767% |
| 2026-10-19 | 383.72 | 389.46 | 383.25 | 389.46 | -6.009% | 18 | 251 | -1.145% |
| 2026-10-15 | 413.67 | 415.39 | 412.93 | 414.36 | -10.980% | 336 | 83 | -7.086% |
| 2026-10-09 | 458.78 | 465.47 | 457.39 | 465.47 | +0.823% | 50 | 58 | -17.288% |
| 2026-10-08 | 461.78 | 461.78 | 461.43 | 461.67 | -6.039% | 16 | 50 | -16.607% |
| 2026-10-06 | 489.66 | 498.05 | 489.66 | 491.34 | +11.113% | 38 | 49 | -21.643% |
| 2026-10-02 | 442.20 | 442.20 | 442.20 | 442.20 | +14.619% | 3 | 46 | -12.935% |
| 2026-10-01 | 385.80 | 385.80 | 385.80 | 385.80 | -13.186% | 5 | 51 | -0.207% |
| 2026-09-21 | 444.40 | 444.40 | 444.40 | 444.40 | +38.875% | 3 | 48 | -13.366% |
| 2026-09-16 | 315.90 | 320.00 | 315.90 | 320.00 | -24.599% | 2 | 47 | +20.313% |
| 2026-09-08 | 424.40 | 424.40 | 424.40 | 424.40 | -11.288% | 5 | 42 | -9.284% |
| 2026-09-03 | 478.40 | 478.40 | 478.40 | 478.40 | +12.857% | 3 | 39 | -19.523% |
| 2026-09-02 | 423.90 | 423.90 | 423.90 | 423.90 | +1.875% | 5 | 34 | -9.177% |
| 2026-09-01 | 411.80 | 418.80 | 411.80 | 416.10 | -5.022% | 23 | 18 | -7.474% |
| 2026-08-31 | 438.60 | 438.70 | 436.00 | 438.10 | -8.767% | 14 | 4 | -12.121% |
| 2026-08-27 | 480.20 | 480.20 | 480.20 | 480.20 | 0.000% | 4 | 0 | -19.825% |