SPXW270115C07520000
SPX Weekly Jan 15 2027 7520.00 Call
optionOPRA
EODOct 28, 2026
395.60USD+1.618%(+6.30)3Vol200OI
SPXW270115C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 395.60 | 395.60 | 395.60 | 395.60 | +1.618% | 3 | 198 | 0.000% |
| 2026-10-27 | 390.60 | 391.80 | 389.30 | 389.30 | +8.501% | 9 | 207 | +1.618% |
| 2026-10-26 | 358.80 | 358.80 | 358.80 | 358.80 | +7.573% | 1 | 206 | +10.256% |
| 2026-10-23 | 333.54 | 333.54 | 333.54 | 333.54 | -13.836% | 3 | 206 | +18.606% |
| 2026-10-19 | 384.62 | 387.18 | 384.54 | 387.10 | +8.310% | 42 | 185 | +2.196% |
| 2026-10-16 | 357.40 | 357.40 | 357.40 | 357.40 | -14.286% | 3 | 182 | +10.688% |
| 2026-10-15 | 391.00 | 418.09 | 391.00 | 416.97 | -9.829% | 20 | 175 | -5.125% |
| 2026-10-09 | 465.12 | 465.51 | 462.32 | 462.42 | +2.332% | 294 | 28 | -14.450% |
| 2026-10-08 | 467.46 | 467.49 | 451.31 | 451.88 | +2.537% | 42 | 7 | -12.455% |
| 2026-10-02 | 445.50 | 445.50 | 440.70 | 440.70 | +13.087% | 6 | 1 | -10.234% |
| 2026-10-01 | 389.70 | 389.70 | 389.70 | 389.70 | 0.000% | 1 | 0 | +1.514% |