SPXW270115C07510000
SPX Weekly Jan 15 2027 7510.00 Call
optionOPRA
EODOct 28, 2026
406.33USD+2.324%(+9.23)4Vol201OI
SPXW270115C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 405.53 | 406.76 | 405.46 | 406.33 | +2.324% | 4 | 201 | 0.000% |
| 2026-10-27 | 381.40 | 397.10 | 381.40 | 397.10 | +11.176% | 5 | 203 | +2.324% |
| 2026-10-23 | 356.25 | 357.18 | 356.25 | 357.18 | -8.820% | 2 | 203 | +13.761% |
| 2026-10-19 | 385.80 | 391.73 | 385.80 | 391.73 | +1.301% | 27 | 191 | +3.727% |
| 2026-10-16 | 386.70 | 386.70 | 386.70 | 386.70 | -7.277% | 4 | 189 | +5.076% |
| 2026-10-14 | 417.88 | 417.88 | 417.05 | 417.05 | -11.424% | 2 | 189 | -2.570% |
| 2026-10-09 | 466.78 | 472.54 | 466.78 | 470.84 | +2.283% | 132 | 123 | -13.701% |
| 2026-10-08 | 462.27 | 463.35 | 459.59 | 460.33 | +0.682% | 240 | 4 | -11.731% |
| 2026-10-07 | 457.66 | 457.66 | 457.21 | 457.21 | +1.535% | 2 | 3 | -11.128% |
| 2026-10-02 | 450.30 | 450.30 | 450.30 | 450.30 | +13.798% | 2 | 1 | -9.765% |
| 2026-10-01 | 395.70 | 395.70 | 395.70 | 395.70 | 0.000% | 1 | 0 | +2.686% |