SPXW270115C07500000
SPX Weekly Jan 15 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
414.43USD+1.377%(+5.63)4Vol417OI
SPXW270115C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 416.49 | 417.66 | 414.08 | 414.43 | +1.377% | 4 | 418 | 0.000% |
| 2026-10-27 | 377.70 | 412.11 | 377.70 | 408.80 | +8.014% | 7 | 417 | +1.377% |
| 2026-10-26 | 368.70 | 386.61 | 368.40 | 378.47 | +8.422% | 6 | 418 | +9.501% |
| 2026-10-23 | 350.70 | 350.70 | 346.03 | 349.07 | -5.237% | 6 | 414 | +18.724% |
| 2026-10-22 | 368.36 | 368.36 | 368.36 | 368.36 | -9.045% | 12 | 404 | +12.507% |
| 2026-10-19 | 406.50 | 406.50 | 404.99 | 404.99 | +8.347% | 6 | 400 | +2.331% |
| 2026-10-16 | 396.40 | 400.40 | 372.35 | 373.79 | -13.559% | 9 | 399 | +10.872% |
| 2026-10-15 | 396.20 | 432.42 | 390.10 | 432.42 | -6.238% | 12 | 394 | -4.160% |
| 2026-10-08 | 480.69 | 482.85 | 456.10 | 461.19 | -2.907% | 694 | 54 | -10.139% |
| 2026-10-07 | 472.00 | 475.00 | 472.00 | 475.00 | +16.308% | 6 | 54 | -12.752% |
| 2026-10-01 | 408.40 | 408.40 | 408.40 | 408.40 | -3.108% | 1 | 53 | +1.476% |
| 2026-09-30 | 424.78 | 424.78 | 421.50 | 421.50 | +0.357% | 4 | 53 | -1.677% |
| 2026-09-28 | 420.00 | 420.00 | 420.00 | 420.00 | -3.969% | 1 | 53 | -1.326% |
| 2026-09-25 | 437.36 | 437.36 | 437.36 | 437.36 | -3.380% | 2 | 53 | -5.243% |
| 2026-09-24 | 422.00 | 452.66 | 415.00 | 452.66 | -8.205% | 5 | 51 | -8.446% |
| 2026-09-22 | 493.12 | 493.12 | 493.12 | 493.12 | +5.774% | 1 | 51 | -15.958% |
| 2026-09-21 | 466.20 | 466.20 | 466.20 | 466.20 | +15.043% | 2 | 51 | -11.105% |
| 2026-09-17 | 405.24 | 405.24 | 405.24 | 405.24 | +22.097% | 1 | 52 | +2.268% |
| 2026-09-16 | 392.87 | 396.90 | 331.90 | 331.90 | -14.902% | 17 | 40 | +24.866% |
| 2026-09-10 | 390.02 | 390.02 | 390.02 | 390.02 | -8.094% | 1 | 39 | +6.259% |
| 2026-09-09 | 426.60 | 426.60 | 424.37 | 424.37 | -10.516% | 6 | 34 | -2.342% |
| 2026-09-04 | 474.24 | 474.24 | 474.24 | 474.24 | -6.138% | 1 | 34 | -12.612% |
| 2026-09-03 | 499.20 | 505.25 | 497.80 | 505.25 | +16.123% | 5 | 29 | -17.975% |
| 2026-09-01 | 429.30 | 439.70 | 429.30 | 435.10 | -4.771% | 15 | 14 | -4.751% |
| 2026-08-31 | 456.60 | 456.90 | 454.40 | 456.90 | 0.000% | 14 | 0 | -9.295% |