SPXW270115C07490000
SPX Weekly Jan 15 2027 7490.00 Call
optionOPRA
EODOct 28, 2026
422.73USD+12.488%(+46.93)2Vol69OI
SPXW270115C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 421.31 | 422.73 | 421.31 | 422.73 | +12.488% | 2 | 69 | 0.000% |
| 2026-10-26 | 375.80 | 375.80 | 375.80 | 375.80 | +2.297% | 1 | 70 | +12.488% |
| 2026-10-23 | 367.36 | 367.36 | 367.36 | 367.36 | -11.266% | 2 | 68 | +15.072% |
| 2026-10-15 | 414.00 | 414.00 | 414.00 | 414.00 | -17.385% | 3 | 68 | +2.109% |
| 2026-10-09 | 484.27 | 501.12 | 482.23 | 501.12 | +6.456% | 22 | 57 | -15.643% |
| 2026-10-08 | 491.10 | 491.53 | 470.72 | 470.73 | +6.020% | 98 | 8 | -10.197% |
| 2026-10-02 | 444.00 | 444.00 | 444.00 | 444.00 | +16.170% | 2 | 5 | -4.791% |
| 2026-10-01 | 382.20 | 382.20 | 382.20 | 382.20 | 0.000% | 5 | 0 | +10.604% |