SPXW270115C07480000
SPX Weekly Jan 15 2027 7480.00 Call
optionOPRA
EODOct 23, 2026
365.40USD-15.596%(-67.52)3Vol574OI
SPXW270115C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 365.40 | 365.40 | 365.40 | 365.40 | -15.596% | 3 | 566 | 0.000% |
| 2026-10-15 | 433.17 | 433.17 | 432.92 | 432.92 | -13.857% | 2 | 565 | -15.596% |
| 2026-10-13 | 498.89 | 502.56 | 496.63 | 502.56 | -1.761% | 144 | 500 | -27.292% |
| 2026-10-09 | 491.39 | 511.57 | 488.67 | 511.57 | +7.223% | 464 | 272 | -28.573% |
| 2026-10-08 | 499.26 | 500.37 | 473.69 | 477.11 | +18.808% | 580 | 0 | -23.414% |
| 2026-10-01 | 402.42 | 402.42 | 401.58 | 401.58 | 0.000% | 2 | 0 | -9.009% |