SPXW270115C07475000
SPX Weekly Jan 15 2027 7475.00 Call
optionOPRA
EODOct 26, 2026
400.20USD+9.674%(+35.30)8Vol355OI
SPXW270115C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 386.00 | 400.20 | 386.00 | 400.20 | +9.674% | 8 | 343 | 0.000% |
| 2026-10-23 | 364.90 | 364.90 | 364.90 | 364.90 | -6.913% | 5 | 338 | +9.674% |
| 2026-10-16 | 392.00 | 392.00 | 392.00 | 392.00 | -12.359% | 3 | 335 | +2.092% |
| 2026-10-14 | 447.28 | 447.28 | 447.28 | 447.28 | -14.041% | 1 | 339 | -10.526% |
| 2026-10-09 | 494.82 | 520.34 | 493.87 | 520.34 | +6.551% | 102 | 288 | -23.089% |
| 2026-10-08 | 502.22 | 502.66 | 487.57 | 488.35 | -0.253% | 529 | 27 | -18.051% |
| 2026-10-07 | 490.77 | 490.77 | 489.59 | 489.59 | +20.976% | 2 | 25 | -18.258% |
| 2026-10-01 | 404.70 | 404.70 | 404.70 | 404.70 | -8.148% | 5 | 20 | -1.112% |
| 2026-09-30 | 440.60 | 440.60 | 440.60 | 440.60 | +4.333% | 3 | 23 | -9.169% |
| 2026-09-29 | 422.30 | 422.30 | 422.30 | 422.30 | -19.479% | 1 | 23 | -5.233% |
| 2026-09-21 | 524.46 | 524.46 | 524.46 | 524.46 | +23.816% | 1 | 22 | -23.693% |
| 2026-09-17 | 423.71 | 423.71 | 423.58 | 423.58 | -4.856% | 2 | 22 | -5.520% |
| 2026-09-09 | 445.20 | 445.20 | 445.20 | 445.20 | -2.731% | 4 | 18 | -10.108% |
| 2026-09-02 | 457.80 | 457.80 | 457.70 | 457.70 | +0.373% | 8 | 10 | -12.563% |
| 2026-09-01 | 456.00 | 456.00 | 456.00 | 456.00 | -12.003% | 4 | 6 | -12.237% |
| 2026-08-27 | 518.20 | 518.20 | 518.20 | 518.20 | +3.392% | 3 | 3 | -22.771% |
| 2026-08-21 | 501.20 | 501.20 | 501.20 | 501.20 | 0.000% | 3 | 0 | -20.152% |