SPXW270115C07470000
SPX Weekly Jan 15 2027 7470.00 Call
optionOPRA
EODOct 26, 2026
400.90USD+2.805%(+10.94)4Vol276OI
SPXW270115C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 396.70 | 410.27 | 396.70 | 400.90 | +2.805% | 4 | 276 | 0.000% |
| 2026-10-22 | 390.71 | 390.71 | 389.96 | 389.96 | -7.603% | 2 | 276 | +2.805% |
| 2026-10-19 | 422.56 | 422.56 | 421.74 | 422.05 | -16.355% | 12 | 272 | -5.011% |
| 2026-10-13 | 506.85 | 506.85 | 504.57 | 504.57 | -3.679% | 2 | 271 | -20.546% |
| 2026-10-09 | 503.17 | 524.02 | 497.62 | 523.84 | +11.000% | 231 | 21 | -23.469% |
| 2026-09-23 | 470.63 | 471.93 | 470.63 | 471.93 | -8.079% | 16 | 13 | -15.051% |
| 2026-09-22 | 512.61 | 513.98 | 512.61 | 513.41 | 0.000% | 26 | 0 | -21.914% |